Italia markets close in 2 hours
FTSE MIB
34.796,49 +304,08 (+0,88%) Dow Jones
38.695,81 +9,49 (+0,02%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,53 -0,46 (-0,60%) Bitcoin EUR
64.154,54 +1.494,30 (+2,38%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00165000 | 2024-05-30 11:42AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 244 | 25.00% |
| XLV240621C00165000 | 2024-04-09 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.90 | 0.00 | - | 5 | 52 | 50.32% |
| XLV240920C00165000 | 2024-04-16 11:50AM EDT | 2024-09-20 | 0.18 | 0.01 | 0.39 | 0.00 | - | 2 | 98 | 16.72% |
| XLV241018C00165000 | 2024-05-28 2:05PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| XLV241115C00165000 | 2024-05-28 2:03PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| XLV241220C00165000 | 2024-05-30 2:27PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| XLV250117C00165000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 535 | 1,835 | 3.13% |
| XLV250620C00165000 | 2024-05-31 9:56AM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
| XLV251017C00165000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| XLV260116C00165000 | 2024-05-24 11:14AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00165000 | 2024-05-10 9:35AM EDT | 2024-11-15 | 21.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XLV250117P00165000 | 2024-02-23 10:54AM EDT | 2025-01-17 | 17.16 | 17.45 | 21.60 | 0.00 | - | 1 | 0 | 8.11% |
© 2024 Yahoo. Tutti i diritti riservati.