Italia markets close in 2 hours 57 minutes
FTSE MIB
34.769,34 +276,93 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,15 +0,16 (+0,21%) Bitcoin EUR
63.967,13 +1.242,79 (+1,98%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00180000 | 2024-02-07 11:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 66.11% |
| XLV240920C00180000 | 2024-03-14 11:09AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.28 | 0.00 | - | 2 | 1 | 22.71% |
| XLV241018C00180000 | 2024-04-03 10:44AM EDT | 2024-10-18 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 32.72% |
| XLV241115C00180000 | 2024-03-25 1:52PM EDT | 2024-11-15 | 0.16 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 26.03% |
| XLV241220C00180000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLV250117C00180000 | 2024-05-29 12:38PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 122 | 305 | 6.25% |
| XLV250620C00180000 | 2024-05-10 2:46PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 771 | 6.25% |
| XLV260116C00180000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 1.39 | 1.04 | 5.00 | 0.00 | - | 1 | 68 | 21.37% |
Opzioni di venditaper7 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.