Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV241018C00185000 | 2024-03-13 3:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 22.22% |
XLV241115C00185000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 27.95% |
XLV250117C00185000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 183 | 6.25% |
XLV250620C00185000 | 2024-05-28 10:00AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,250 | 6.25% |
XLV251017C00185000 | 2024-01-03 2:26PM EDT | 2025-10-17 | 0.56 | 0.00 | 2.07 | 0.00 | - | - | 2 | 18.35% |
XLV260116C00185000 | 2024-05-24 1:46PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 3.13% |