Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV250117C00195000 | 2024-04-03 11:19AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.52 | 0.00 | - | 2 | 82 | 28.44% |
XLV250620C00195000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 6.25% |
XLV251017C00195000 | 2024-03-06 4:46PM EDT | 2025-10-17 | 0.40 | 0.01 | 5.00 | 0.00 | - | 1 | 259 | 27.63% |
XLV260116C00195000 | 2024-05-06 3:48PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 131 | 440 | 6.25% |