Italia markets close in 1 hour 4 minutes
FTSE MIB
34.722,29 +229,88 (+0,67%) Dow Jones
38.651,81 -34,51 (-0,09%) Nasdaq
16.852,42 +117,41 (+0,70%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,10 -1,89 (-2,45%) Bitcoin EUR
64.168,47 +1.483,59 (+2,37%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00065000 | 2024-01-12 3:43PM EDT | 2024-06-21 | 76.36 | 77.20 | 82.00 | 0.00 | - | - | 1 | 249.95% |
| XLV250117C00065000 | 2024-03-15 1:16PM EDT | 2025-01-17 | 80.59 | 72.80 | 77.50 | 0.00 | - | 6 | 6 | 0.00% |
| XLV250620C00065000 | 2024-01-19 11:58AM EDT | 2025-06-20 | 75.66 | 79.50 | 84.50 | 0.00 | - | 6 | 1 | 55.63% |
| XLV260116C00065000 | 2024-05-20 10:50AM EDT | 2026-01-16 | 82.70 | 79.00 | 84.00 | 0.00 | - | 1 | 4 | 54.30% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00065000 | 2024-02-28 2:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 17,739 | 150.78% |
| XLV250117P00065000 | 2024-05-14 10:56AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.46 | 0.00 | - | 1 | 147 | 53.61% |
| XLV250620P00065000 | 2024-05-14 10:56AM EDT | 2025-06-20 | 0.18 | 0.00 | 2.21 | 0.00 | - | 2 | 8 | 57.53% |
| XLV260116P00065000 | 2024-04-01 10:13AM EDT | 2026-01-16 | 0.15 | 0.09 | 0.65 | 0.00 | - | 2 | 16 | 35.45% |
© 2024 Yahoo. Tutti i diritti riservati.