Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV250117C00070000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 73.18 | 74.00 | 77.60 | 0.00 | - | 1 | 17 | 57.15% |
XLV260116C00070000 | 2023-12-21 2:05PM EDT | 2026-01-16 | 66.00 | 69.00 | 74.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00070000 | 2024-02-07 11:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.79 | 0.00 | - | 1 | 2 | 192.87% |
XLV240920P00070000 | 2024-03-12 3:11PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 2,025 | 57.23% |
XLV241220P00070000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 0.03 | 0.00 | 2.18 | 0.00 | - | 5,000 | 11,057 | 61.79% |
XLV250117P00070000 | 2024-04-08 1:44PM EDT | 2025-01-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 2 | 109 | 56.84% |
XLV250620P00070000 | 2023-12-12 3:04PM EDT | 2025-06-20 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 54.61% |
XLV260116P00070000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 0.30 | 0.04 | 1.50 | 0.00 | - | 1 | 1 | 38.62% |