Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV250117C00075000 | 2023-09-11 10:21AM EDT | 2025-01-17 | 60.40 | 56.00 | 61.00 | 0.00 | - | 1 | 10 | 0.00% |
XLV250620C00075000 | 2023-08-23 11:04AM EDT | 2025-06-20 | 61.83 | 58.00 | 63.00 | 0.00 | - | 2 | 2 | 0.00% |
XLV260116C00075000 | 2024-05-24 12:21PM EDT | 2026-01-16 | 72.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00075000 | 2023-11-03 3:16PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.09 | 0.00 | - | 2 | 1 | 181.15% |
XLV241115P00075000 | 2024-05-14 2:50PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
XLV250117P00075000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLV250620P00075000 | 2024-02-12 12:46PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.49 | 0.00 | - | 2 | 8 | 34.79% |
XLV260116P00075000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 0.57 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 30.29% |