Italia markets close in 1 hour 56 minutes

FTSE MIB
34.512,62
-312,39(-0,90%)
Dow Jones
39.814,11
+7,34(+0,02%)
Nasdaq
16.743,90
-50,98(-0,30%)
Nikkei 225
38.946,93
-122,75(-0,31%)
Petrolio
78,80
-1,00(-1,25%)
Bitcoin EUR
65.243,31
+3.437,76(+5,56%)

Health Care Select Sector SPDR Fund (XLV)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

146,46

+0,46

(+0,31%)

In data: 09:34AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	115.00	0.05	0.00	-	-	50
-	-	-	-	-	120.00	0.08	0.00	-	2	4
-	-	-	-	-	124.00	0.01	0.00	-	-	10
-	-	-	-	-	125.00	0.01	0.00	-	-	102
-	-	-	-	-	126.00	0.05	0.00	-	-	100
-	-	-	-	-	127.00	0.06	0.00	-	260	165
-	-	-	-	-	128.00	0.02	0.00	-	20	123
-	-	-	-	-	129.00	0.03	0.00	-	1	49
10.25	0.00	-	-	1	130.00	0.02	0.00	-	200	68
10.66	0.00	-	-	2	131.00	0.01	0.00	-	2	115
-	-	-	-	-	132.00	0.16	0.00	-	1	3
-	-	-	-	-	133.00	0.24	0.00	-	1	10
6.45	0.00	-	-	1	134.00	0.01	0.00	-	1	161
7.37	0.00	-	-	1	135.00	0.03	0.00	-	108	440
10.30	0.00	-	1	9	136.00	0.03	0.00	-	190	102
-	-	-	-	-	137.00	0.02	0.00	-	440	126
8.34	0.00	-	4	38	138.00	0.04	0.00	-	100	16
7.45	0.00	-	2	46	139.00	0.04	0.00	-	20	180
6.35	0.00	-	1	54	140.00	0.04	0.00	-	70	338
2.68	0.00	-	50	21	140.50	0.05	0.00	-	10	95
2.81	0.00	-	1	15	141.00	0.04	0.00	-	200	129
4.65	0.00	-	1	43	141.50	0.04	0.00	-	165	116
4.40	0.00	-	1	35	142.00	0.03	0.00	-	20	51
4.36	0.00	-	5	377	142.50	0.05	0.00	-	30	39
3.22	0.00	-	1	53	143.00	0.07	0.00	-	2	13
2.51	0.00	-	4	34	143.50	0.06	0.00	-	19	28
2.36	0.00	-	1	144	144.00	0.09	0.00	-	8	91
1.93	0.00	-	2	17	144.50	0.14	0.00	-	24	34
1.62	0.00	-	19	311	145.00	0.19	0.00	-	9	815
1.09	0.00	-	5	39	145.50	0.39	0.00	-	117	167
0.75	0.00	-	111	232	146.00	0.59	0.00	-	270	303
0.50	0.00	-	37	48	146.50	0.79	0.00	-	259	301
0.35	0.00	-	52	1,449	147.00	1.00	0.00	-	2	109
0.22	0.00	-	27	341	147.50	1.59	0.00	-	11	11
0.15	0.00	-	17	525	148.00	-	-	-	-	-
0.09	0.00	-	2	20	148.50	2.31	0.00	-	2	2
0.06	0.00	-	1	7	149.00	2.88	0.00	-	-	0
0.05	0.00	-	20	130	149.50	-	-	-	-	-
0.06	0.00	-	1	76	150.00	-	-	-	-	-
0.04	0.00	-	1	151	151.00	-	-	-	-	-
0.04	0.00	-	1	243	152.00	-	-	-	-	-
0.02	0.00	-	5	51	153.00	-	-	-	-	-
0.01	0.00	-	1	199	154.00	-	-	-	-	-
0.05	0.00	-	200	425	156.00	-	-	-	-	-
0.04	0.00	-	40	40	158.00	-	-	-	-	-
0.04	0.00	-	7	107	160.00	-	-	-	-	-
0.01	0.00	-	127	233	165.00	-	-	-	-	-