Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,70 -1,23 (-1,50%) Bitcoin EUR
53.759,34 -4.000,91 (-6,93%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00120000 | 2024-04-15 3:42PM EDT | 2024-06-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLV240920C00120000 | 2024-04-05 12:50PM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XLV241115C00120000 | 2024-04-02 10:42AM EDT | 2024-11-15 | 27.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV250117C00120000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 24.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLV250620C00120000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV260116C00120000 | 2024-04-15 10:15AM EDT | 2026-01-16 | 30.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00120000 | 2024-04-26 2:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLV240510P00120000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| XLV240517P00120000 | 2024-04-29 2:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XLV240524P00120000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLV240531P00120000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLV240621P00120000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLV240920P00120000 | 2024-04-26 3:01PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV241018P00120000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLV241115P00120000 | 2024-04-08 10:19AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV241220P00120000 | 2024-04-29 10:12AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV250117P00120000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLV250620P00120000 | 2024-04-23 12:24PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV251017P00120000 | 2024-04-12 2:34PM EDT | 2025-10-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV260116P00120000 | 2024-02-28 12:21PM EDT | 2026-01-16 | 3.05 | 2.30 | 3.30 | 0.00 | - | 1 | 15 | 15.47% |
© 2024 Yahoo. Tutti i diritti riservati.