Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00121000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 21.60 | 24.05 | 28.00 | 0.00 | - | 1 | 138 | 70.59% |
XLV250117C00121000 | 2024-01-02 10:50AM EDT | 2025-01-17 | 23.26 | 23.85 | 28.25 | 0.00 | - | 2 | 2 | 26.52% |
XLV250620C00121000 | 2023-07-10 12:32PM EDT | 2025-06-20 | 21.20 | 22.50 | 27.50 | 0.00 | - | - | 2 | 18.62% |
XLV260116C00121000 | 2024-02-06 11:27AM EDT | 2026-01-16 | 31.67 | 32.00 | 36.55 | 0.00 | - | 2 | 39 | 31.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00121000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 22 | 3,499 | 33.40% |
XLV241220P00121000 | 2024-05-10 4:00PM EDT | 2024-12-20 | 0.80 | 0.07 | 0.61 | 0.00 | - | 1 | 1 | 17.36% |
XLV250117P00121000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 1.42 | 0.53 | 1.60 | 0.00 | - | 1 | 116 | 21.30% |
XLV250620P00121000 | 2024-01-23 3:49PM EDT | 2025-06-20 | 3.15 | 1.76 | 2.42 | 0.00 | - | 91 | 180 | 19.15% |