Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00122000 | 2024-03-14 2:16PM EDT | 2024-06-21 | 24.97 | 16.00 | 20.05 | 0.00 | - | 1 | 32 | 38.68% |
XLV250117C00122000 | 2024-03-11 10:50AM EDT | 2025-01-17 | 28.00 | 24.80 | 25.05 | 0.00 | - | 1 | 10 | 31.76% |
XLV260116C00122000 | 2024-01-30 4:16PM EDT | 2026-01-16 | 28.30 | 29.50 | 34.50 | 0.00 | - | 30 | 32 | 35.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00122000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.27 | 0.00 | - | 150 | 621 | 40.67% |
XLV240621P00122000 | 2024-04-02 10:49AM EDT | 2024-06-21 | 0.18 | 0.00 | 2.22 | 0.00 | - | 15 | 185 | 42.57% |
XLV250117P00122000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 1.53 | 0.23 | 2.62 | 0.00 | - | 1 | 63 | 20.26% |
XLV250620P00122000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 2.60 | 0.01 | 5.00 | 0.00 | - | 44 | 94 | 21.58% |