Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,24 -0,69 (-0,84%) Bitcoin EUR
56.889,89 -2.883,58 (-4,82%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00124000 | 2024-03-21 10:02AM EDT | 2024-06-21 | 23.50 | 14.05 | 18.50 | 0.00 | - | 90 | 92 | 38.62% |
| XLV250117C00124000 | 2024-02-05 4:40PM EDT | 2025-01-17 | 24.08 | 26.95 | 27.20 | 0.00 | - | 10 | 19 | 40.14% |
| XLV250620C00124000 | 2023-12-29 12:16PM EDT | 2025-06-20 | 21.70 | 22.25 | 26.55 | 0.00 | - | 1 | 1 | 30.61% |
| XLV260116C00124000 | 2024-02-12 2:12PM EDT | 2026-01-16 | 29.73 | 29.65 | 34.50 | 0.00 | - | 4 | 16 | 37.31% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00124000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 109.03% |
| XLV240517P00124000 | 2024-04-29 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 20 | 52.69% |
| XLV240621P00124000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.25 | 0.00 | - | 1 | 1,100 | 39.21% |
| XLV250117P00124000 | 2024-04-23 4:00PM EDT | 2025-01-17 | 1.62 | 0.24 | 3.70 | 0.00 | - | 2 | 617 | 21.89% |
| XLV250620P00124000 | 2024-03-06 11:44AM EDT | 2025-06-20 | 2.53 | 1.29 | 5.50 | 0.00 | - | 2 | 111 | 21.25% |
| XLV260116P00124000 | 2024-04-10 9:46AM EDT | 2026-01-16 | 4.44 | 2.59 | 6.50 | 0.00 | - | 1 | 1 | 19.00% |
© 2024 Yahoo. Tutti i diritti riservati.