Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,47 -1,46 (-1,78%) Bitcoin EUR
53.344,44 -4.508,34 (-7,79%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00125000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00125000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240920C00125000 | 2024-01-26 3:34PM EDT | 2024-09-20 | 18.80 | 25.10 | 27.85 | 0.00 | - | 5 | 5 | 53.94% |
| XLV250117C00125000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV250620C00125000 | 2024-04-10 10:04AM EDT | 2025-06-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV260116C00125000 | 2024-04-30 2:30PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00125000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLV240510P00125000 | 2024-04-30 2:47PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| XLV240517P00125000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| XLV240621P00125000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLV240920P00125000 | 2024-04-19 2:58PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLV241018P00125000 | 2024-04-29 10:46AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV241115P00125000 | 2024-04-25 1:44PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| XLV250117P00125000 | 2024-04-30 12:14PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV250620P00125000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV251017P00125000 | 2024-04-30 1:56PM EDT | 2025-10-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| XLV260116P00125000 | 2024-04-18 3:02PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.