Italia markets open in 7 hours 44 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.631,27 +91,07 (+0,14%) CMC Crypto 200
1.528,68 +40,14 (+2,70%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00126000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 20.85 | 19.85 | 22.05 | 0.00 | - | 1 | 122 | 51.51% |
| XLV240920C00126000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 18.25 | 20.00 | 24.00 | 0.00 | - | - | 11 | 35.15% |
| XLV250117C00126000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| XLV250620C00126000 | 2024-03-07 12:40PM EDT | 2025-06-20 | 28.40 | 23.00 | 26.85 | 0.00 | - | 1 | 5 | 25.81% |
| XLV260116C00126000 | 2024-02-22 2:46PM EDT | 2026-01-16 | 31.30 | 28.35 | 32.00 | 0.00 | - | 4 | 19 | 29.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00126000 | 2024-05-14 2:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 100 | 61.33% |
| XLV240621P00126000 | 2024-05-14 2:28PM EDT | 2024-06-21 | 0.21 | 0.03 | 0.29 | 0.00 | - | 4 | 310 | 31.40% |
| XLV240920P00126000 | 2024-05-20 1:54PM EDT | 2024-09-20 | 0.32 | 0.03 | 0.36 | -0.12 | -27.27% | 1 | 111 | 16.77% |
| XLV241220P00126000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 1.06 | 0.33 | 1.15 | 0.00 | - | 25 | 45 | 17.20% |
| XLV250117P00126000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 2.21 | 1.13 | 1.59 | 0.00 | - | 1 | 243 | 17.96% |
| XLV250620P00126000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 2.32 | 1.56 | 2.51 | 0.00 | - | 3 | 31 | 16.58% |
| XLV260116P00126000 | 2024-02-29 2:08PM EDT | 2026-01-16 | 3.96 | 2.88 | 4.70 | 0.00 | - | 38 | 38 | 17.59% |
© 2024 Yahoo. Tutti i diritti riservati.