Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.374,71 -30,95 (-0,08%) Petrolio
81,15 -0,78 (-0,95%) Bitcoin EUR
56.521,06 -2.999,55 (-5,04%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00127000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00127000 | 2024-03-11 12:20PM EDT | 2024-06-21 | 20.60 | 15.40 | 18.50 | 0.00 | - | 8 | 12 | 52.38% |
| XLV250117C00127000 | 2024-03-18 9:42AM EDT | 2025-01-17 | 23.39 | 15.25 | 18.95 | 0.00 | - | 1 | 25 | 24.46% |
| XLV250620C00127000 | 2024-02-26 3:42PM EDT | 2025-06-20 | 28.17 | 26.00 | 29.50 | 0.00 | - | 2 | 18 | 39.30% |
| XLV260116C00127000 | 2024-04-11 11:25AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00127000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XLV240517P00127000 | 2024-04-12 2:16PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV240524P00127000 | 2024-04-17 3:55PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLV240531P00127000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240621P00127000 | 2024-04-16 1:03PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240920P00127000 | 2024-04-22 1:30PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV250117P00127000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| XLV250620P00127000 | 2024-03-08 4:39PM EDT | 2025-06-20 | 2.86 | 2.62 | 5.50 | 0.00 | - | 1 | 34 | 19.19% |
| XLV260116P00127000 | 2024-01-18 1:06PM EDT | 2026-01-16 | 5.75 | 2.38 | 6.00 | 0.00 | - | 31 | 31 | 16.46% |
© 2024 Yahoo. Tutti i diritti riservati.