Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.165,95 -239,71 (-0,62%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.050,21 -3.493,07 (-5,87%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00128000 | 2024-03-28 9:32AM EDT | 2024-06-21 | 21.20 | 12.25 | 14.45 | 0.00 | - | 1 | 49 | 32.26% |
| XLV250117C00128000 | 2024-02-16 12:26PM EDT | 2025-01-17 | 24.06 | 20.40 | 25.00 | 0.00 | - | 8 | 28 | 40.29% |
| XLV250620C00128000 | 2024-03-27 12:51PM EDT | 2025-06-20 | 26.75 | 18.50 | 23.50 | 0.00 | - | 1 | 12 | 29.19% |
| XLV260116C00128000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 27.58 | 27.95 | 31.65 | 0.00 | - | 2 | 6 | 36.01% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00128000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.14 | 0.00 | - | 100 | 100 | 102.93% |
| XLV240517P00128000 | 2024-04-16 11:08AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.46 | 0.00 | - | 3 | 144 | 33.35% |
| XLV240531P00128000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.69 | 0.00 | - | - | 2 | 27.76% |
| XLV240621P00128000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 0.34 | 0.02 | 1.25 | 0.00 | - | 2 | 396 | 26.14% |
| XLV240920P00128000 | 2024-04-17 10:30AM EDT | 2024-09-20 | 1.43 | 0.06 | 3.05 | 0.00 | - | 1 | 1,338 | 23.00% |
| XLV250117P00128000 | 2024-04-11 10:29AM EDT | 2025-01-17 | 2.45 | 0.35 | 4.25 | 0.00 | - | 192 | 1,015 | 20.15% |
| XLV250620P00128000 | 2024-03-25 10:37AM EDT | 2025-06-20 | 2.88 | 3.65 | 3.85 | 0.00 | - | 3 | 30 | 15.18% |
| XLV260116P00128000 | 2024-02-22 2:12PM EDT | 2026-01-16 | 4.10 | 2.60 | 5.35 | 0.00 | - | 1 | 17 | 14.84% |
© 2024 Yahoo. Tutti i diritti riservati.