Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.292,07 -2.748,37 (-4,66%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00129000 | 2024-03-28 9:32AM EDT | 2024-06-21 | 20.23 | 11.35 | 13.30 | 0.00 | - | 1 | 599 | 29.38% |
| XLV240920C00129000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 15.60 | 12.30 | 16.90 | 0.00 | - | 6 | 7 | 30.45% |
| XLV250117C00129000 | 2024-02-22 2:23PM EDT | 2025-01-17 | 23.36 | 21.00 | 24.50 | 0.00 | - | 17 | 37 | 40.29% |
| XLV250620C00129000 | 2024-03-28 2:57PM EDT | 2025-06-20 | 27.00 | 18.85 | 21.35 | 0.00 | - | 1 | 33 | 26.22% |
| XLV260116C00129000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 28.72 | 22.80 | 26.50 | 0.00 | - | 72 | 66 | 29.05% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00129000 | 2024-04-15 11:13AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.59% |
| XLV240517P00129000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.00 | 0.00 | - | 2 | 41 | 38.70% |
| XLV240531P00129000 | 2024-04-12 2:29PM EDT | 2024-05-31 | 0.44 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 29.02% |
| XLV240621P00129000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.36 | 0.00 | 2.39 | 0.00 | - | 3 | 608 | 32.07% |
| XLV240920P00129000 | 2024-04-30 1:20PM EDT | 2024-09-20 | 1.05 | 0.03 | 3.20 | -0.02 | -1.87% | 7 | 3,183 | 22.41% |
| XLV250117P00129000 | 2024-03-25 2:45PM EDT | 2025-01-17 | 1.77 | 0.74 | 4.65 | 0.00 | - | 19 | 654 | 20.28% |
| XLV250620P00129000 | 2024-02-09 2:02PM EDT | 2025-06-20 | 3.70 | 2.58 | 5.50 | 0.00 | - | 11 | 62 | 17.77% |
© 2024 Yahoo. Tutti i diritti riservati.