Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,15 -0,78 (-0,95%) Bitcoin EUR
56.285,92 -3.561,17 (-5,95%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00130000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 9.93 | 7.75 | 12.50 | 0.00 | - | 1 | 1 | 122.17% |
| XLV240621C00130000 | 2024-04-29 10:00AM EDT | 2024-06-21 | 11.85 | 9.80 | 14.00 | 0.00 | - | 4 | 304 | 38.21% |
| XLV240920C00130000 | 2024-01-16 1:20PM EDT | 2024-09-20 | 15.56 | 18.00 | 20.90 | 0.00 | - | - | 3 | 45.14% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 15.72 | 11.90 | 16.00 | 0.00 | - | 1 | 1 | 27.13% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 2024-11-15 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 26.51% |
| XLV250117C00130000 | 2024-04-23 1:35PM EDT | 2025-01-17 | 17.20 | 14.30 | 18.50 | 0.00 | - | 5 | 1,958 | 27.80% |
| XLV250620C00130000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 23.84 | 16.00 | 21.00 | 0.00 | - | 1 | 53 | 26.64% |
| XLV251017C00130000 | 2024-04-22 3:59PM EDT | 2025-10-17 | 20.25 | 18.50 | 23.50 | 0.00 | - | 6 | 211 | 27.48% |
| XLV260116C00130000 | 2024-04-26 10:25AM EDT | 2026-01-16 | 22.33 | 20.00 | 24.50 | 0.00 | - | 2 | 122 | 26.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00130000 | 2024-04-23 11:06AM EDT | 2024-05-03 | 0.04 | 0.00 | 2.14 | 0.00 | - | 10 | 13 | 91.16% |
| XLV240510P00130000 | 2024-04-17 10:50AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 44.12% |
| XLV240517P00130000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.16 | 0.03 | 1.00 | 0.00 | - | 1 | 40 | 37.35% |
| XLV240524P00130000 | 2024-04-15 10:49AM EDT | 2024-05-24 | 0.33 | 0.00 | 2.25 | 0.00 | - | 3 | 9 | 43.92% |
| XLV240531P00130000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.31 | 0.00 | 1.69 | -0.21 | -40.38% | 1 | 1 | 34.01% |
| XLV240621P00130000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 0.40 | 0.15 | 2.41 | 0.00 | - | 1 | 3,633 | 30.82% |
| XLV240920P00130000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 1.16 | 0.04 | 3.30 | -0.67 | -36.61% | 5 | 2,946 | 21.77% |
| XLV241018P00130000 | 2024-04-19 9:48AM EDT | 2024-10-18 | 2.00 | 0.25 | 3.05 | 0.00 | - | 1 | 108 | 19.11% |
| XLV241115P00130000 | 2024-04-25 1:46PM EDT | 2024-11-15 | 1.91 | 0.07 | 3.95 | 0.00 | - | 34 | 143 | 20.35% |
| XLV250117P00130000 | 2024-04-30 3:49PM EDT | 2025-01-17 | 2.42 | 1.14 | 4.55 | -0.26 | -9.70% | 765 | 2,709 | 19.22% |
| XLV250620P00130000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 4.06 | 1.50 | 6.50 | 0.00 | - | 2 | 209 | 18.98% |
| XLV251017P00130000 | 2024-04-30 1:57PM EDT | 2025-10-17 | 4.20 | 2.00 | 7.00 | -0.60 | -12.50% | 27 | 223 | 17.56% |
| XLV260116P00130000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.95 | 3.00 | 6.00 | 0.00 | - | 2 | 530 | 14.71% |
© 2024 Yahoo. Tutti i diritti riservati.