Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,83 -1,10 (-1,34%) Bitcoin EUR
54.086,01 -5.410,04 (-9,09%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00131000 | 2024-04-24 3:04PM EDT | 2024-05-24 | 10.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00131000 | 2024-03-04 3:30PM EDT | 2024-06-21 | 17.03 | 13.00 | 16.15 | 0.00 | - | 2 | 148 | 53.24% |
| XLV240920C00131000 | 2024-01-17 4:25PM EDT | 2024-09-20 | 14.15 | 16.50 | 20.90 | 0.00 | - | - | 7 | 46.81% |
| XLV250117C00131000 | 2024-04-02 10:01AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620C00131000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV260116C00131000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 27.22 | 21.05 | 25.00 | 0.00 | - | 72 | 84 | 28.36% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00131000 | 2024-04-26 1:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLV240517P00131000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240524P00131000 | 2024-04-12 9:55AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLV240531P00131000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240621P00131000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV240920P00131000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV250117P00131000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLV250620P00131000 | 2024-02-23 1:02PM EDT | 2025-06-20 | 3.25 | 2.43 | 4.40 | 0.00 | - | 34 | 617 | 14.29% |
| XLV260116P00131000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.