Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.350,62 -55,04 (-0,14%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.383,78 -2.867,65 (-4,84%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00132000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00132000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| XLV240920C00132000 | 2024-04-02 3:40PM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV250117C00132000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620C00132000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV260116C00132000 | 2024-02-23 12:59PM EDT | 2026-01-16 | 27.30 | 23.75 | 27.50 | 0.00 | - | 69 | 93 | 32.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00132000 | 2024-04-29 12:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV240510P00132000 | 2024-04-15 11:13AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLV240517P00132000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLV240524P00132000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240531P00132000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240607P00132000 | 2024-04-25 2:33PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLV240621P00132000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV240920P00132000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV250117P00132000 | 2024-04-15 2:11PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV250620P00132000 | 2024-02-15 3:29PM EDT | 2025-06-20 | 3.95 | 1.03 | 6.00 | 0.00 | - | 1 | 502 | 16.58% |
| XLV260116P00132000 | 2024-04-05 12:48PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.