Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 0,00 (0,00%) Petrolio
81,40 -0,53 (-0,65%) Bitcoin EUR
56.936,23 -2.836,05 (-4,74%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:133.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00133000 | 2024-04-25 2:40PM EDT | 2024-05-03 | 7.10 | 5.00 | 9.50 | 0.00 | - | - | 1 | 101.32% |
| XLV240517C00133000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 6.90 | 6.10 | 9.95 | 0.00 | - | 21 | 23 | 47.02% |
| XLV240621C00133000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 8.60 | 7.35 | 11.00 | 0.00 | - | 3 | 2,665 | 32.62% |
| XLV250117C00133000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 14.00 | 12.05 | 16.00 | 0.00 | - | 63 | 121 | 25.98% |
| XLV250620C00133000 | 2024-04-03 2:33PM EDT | 2025-06-20 | 20.47 | 14.50 | 19.50 | 0.00 | - | 3 | 35 | 26.82% |
| XLV260116C00133000 | 2024-02-14 4:49PM EDT | 2026-01-16 | 23.75 | 21.50 | 26.50 | 0.00 | - | 1 | 8 | 31.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00133000 | 2024-04-29 2:56PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.06 | 0.00 | - | 4 | 23 | 33.01% |
| XLV240510P00133000 | 2024-04-29 2:37PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 16 | 46.36% |
| XLV240517P00133000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.79 | 0.00 | - | 2 | 464 | 38.65% |
| XLV240524P00133000 | 2024-04-26 2:20PM EDT | 2024-05-24 | 0.27 | 0.00 | 2.35 | 0.00 | - | 5 | 9 | 37.33% |
| XLV240531P00133000 | 2024-04-24 3:02PM EDT | 2024-05-31 | 0.33 | 0.04 | 1.83 | 0.00 | - | 2 | 2 | 28.93% |
| XLV240621P00133000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 0.50 | 0.08 | 1.00 | 0.00 | - | 4 | 2,282 | 17.09% |
| XLV240920P00133000 | 2024-04-17 1:47PM EDT | 2024-09-20 | 2.49 | 0.05 | 3.70 | 0.00 | - | 15 | 34 | 19.78% |
| XLV250117P00133000 | 2024-04-30 12:52PM EDT | 2025-01-17 | 3.10 | 1.03 | 4.95 | -0.10 | -3.13% | 1 | 215 | 17.55% |
| XLV250620P00133000 | 2024-03-20 10:57AM EDT | 2025-06-20 | 3.80 | 3.05 | 8.00 | 0.00 | - | 5 | 81 | 19.45% |
| XLV260116P00133000 | 2024-04-05 12:43PM EDT | 2026-01-16 | 5.70 | 3.70 | 8.50 | 0.00 | - | 3 | 177 | 16.58% |
© 2024 Yahoo. Tutti i diritti riservati.