Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
56.387,01 -2.666,45 (-4,52%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00134000 | 2024-04-19 1:00PM EDT | 2024-05-03 | 5.55 | 3.80 | 8.50 | 0.00 | - | 5 | 5 | 81.54% |
| XLV240517C00134000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 6.05 | 5.00 | 9.00 | 0.00 | - | 5 | 5 | 43.12% |
| XLV240524C00134000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 6.45 | 5.95 | 9.25 | 0.00 | - | - | 1 | 38.54% |
| XLV240621C00134000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 7.23 | 5.75 | 10.00 | 0.00 | - | 3 | 202 | 30.41% |
| XLV240920C00134000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 10.15 | 8.30 | 12.45 | 0.00 | - | 1 | 19 | 26.01% |
| XLV250117C00134000 | 2024-03-27 12:44PM EDT | 2025-01-17 | 19.47 | 12.15 | 14.50 | 0.00 | - | 4 | 77 | 23.82% |
| XLV250620C00134000 | 2023-12-28 1:27PM EDT | 2025-06-20 | 14.60 | 11.85 | 16.85 | 0.00 | - | 9 | 32 | 23.04% |
| XLV260116C00134000 | 2024-03-11 10:08AM EDT | 2026-01-16 | 23.65 | 21.30 | 22.50 | 0.00 | - | 1 | 23 | 26.85% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00134000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 2.16 | -0.04 | -66.67% | 1 | 105 | 58.15% |
| XLV240510P00134000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.24 | 0.00 | - | 7 | 81 | 37.28% |
| XLV240517P00134000 | 2024-04-30 11:43AM EDT | 2024-05-17 | 0.17 | 0.01 | 0.47 | -0.01 | -5.56% | 3 | 54 | 20.00% |
| XLV240524P00134000 | 2024-04-26 4:11PM EDT | 2024-05-24 | 0.69 | 0.00 | 2.41 | 0.00 | - | 4 | 4 | 34.55% |
| XLV240531P00134000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.78 | 0.06 | 0.86 | 0.00 | - | 1 | 7 | 18.70% |
| XLV240621P00134000 | 2024-04-30 2:30PM EDT | 2024-06-21 | 0.58 | 0.01 | 1.30 | -0.06 | -9.38% | 1 | 250 | 17.36% |
| XLV240920P00134000 | 2024-04-29 3:33PM EDT | 2024-09-20 | 1.84 | 0.14 | 3.80 | 0.00 | - | 53 | 97 | 18.87% |
| XLV250117P00134000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 3.60 | 1.76 | 5.35 | 0.00 | - | 298 | 1,101 | 17.52% |
| XLV250620P00134000 | 2024-03-25 12:07PM EDT | 2025-06-20 | 3.80 | 2.50 | 7.50 | 0.00 | - | 54 | 106 | 17.75% |
| XLV260116P00134000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 5.95 | 4.00 | 8.50 | 0.00 | - | 3 | 66 | 15.92% |
© 2024 Yahoo. Tutti i diritti riservati.