Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,77 -1,16 (-1,42%) Bitcoin EUR
54.130,23 -3.150,63 (-5,50%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00135000 | 2024-04-08 3:07PM EDT | 2024-05-03 | 8.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240510C00135000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLV240517C00135000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 500 | 130 | 0.00% |
| XLV240524C00135000 | 2024-04-11 10:17AM EDT | 2024-05-24 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240621C00135000 | 2024-04-26 10:57AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 413 | 0.00% |
| XLV240920C00135000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| XLV241018C00135000 | 2024-04-23 2:27PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLV241115C00135000 | 2024-02-22 3:56PM EDT | 2024-11-15 | 17.73 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 37.06% |
| XLV250117C00135000 | 2024-04-12 10:13AM EDT | 2025-01-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| XLV250620C00135000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 16.56 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| XLV251017C00135000 | 2023-12-12 11:24AM EDT | 2025-10-17 | 12.95 | 15.50 | 20.50 | 0.00 | - | - | 1 | 26.74% |
| XLV260116C00135000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00135000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,001 | 3,011 | 12.50% |
| XLV240510P00135000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 6.25% |
| XLV240517P00135000 | 2024-04-30 12:47PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 1,416 | 3.13% |
| XLV240524P00135000 | 2024-04-26 2:35PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 133 | 369 | 3.13% |
| XLV240531P00135000 | 2024-04-29 3:28PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 3.13% |
| XLV240621P00135000 | 2024-04-30 11:44AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 5,249 | 3.13% |
| XLV240920P00135000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 1.56% |
| XLV241018P00135000 | 2024-04-26 2:34PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 14 | 1,121 | 1.56% |
| XLV241115P00135000 | 2024-04-29 3:30PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 34 | 181 | 1.56% |
| XLV250117P00135000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,062 | 1.56% |
| XLV250620P00135000 | 2024-04-30 11:26AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,250 | 0.78% |
| XLV251017P00135000 | 2024-04-23 10:43AM EDT | 2025-10-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 63 | 116 | 0.78% |
| XLV260116P00135000 | 2024-04-11 11:19AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.