Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.242,28 -3.526,21 (-5,90%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00136000 | 2024-04-23 9:44AM EDT | 2024-05-03 | 5.10 | 2.15 | 6.50 | 0.00 | - | 5 | 7 | 79.35% |
| XLV240510C00136000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 5.82 | 3.00 | 6.70 | 0.00 | - | - | 10 | 45.87% |
| XLV240517C00136000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 5.00 | 3.15 | 7.15 | 0.00 | - | 1 | 17 | 39.26% |
| XLV240524C00136000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 4.85 | 3.90 | 7.45 | 0.00 | - | 7 | 9 | 35.30% |
| XLV240621C00136000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 5.90 | 4.30 | 8.45 | 0.00 | - | 2 | 205 | 29.04% |
| XLV240920C00136000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 9.75 | 6.20 | 10.70 | 0.00 | - | 1 | 139 | 24.24% |
| XLV250117C00136000 | 2024-03-13 11:07AM EDT | 2025-01-17 | 17.78 | 11.60 | 11.85 | 0.00 | - | 43 | 270 | 20.42% |
| XLV250620C00136000 | 2024-02-27 12:23PM EDT | 2025-06-20 | 20.70 | 19.00 | 23.50 | 0.00 | - | 1 | 31 | 36.36% |
| XLV260116C00136000 | 2024-02-02 12:24PM EDT | 2026-01-16 | 19.77 | 17.70 | 27.25 | 0.00 | - | 160 | 140 | 34.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00136000 | 2024-04-30 9:43AM EDT | 2024-05-03 | 0.12 | 0.00 | 2.18 | +0.04 | +50.00% | 3 | 476 | 54.54% |
| XLV240510P00136000 | 2024-04-29 1:12PM EDT | 2024-05-10 | 0.16 | 0.01 | 1.60 | -0.02 | -11.11% | 1 | 41 | 36.48% |
| XLV240517P00136000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.32 | 0.15 | 1.04 | -0.07 | -17.95% | 19 | 633 | 22.39% |
| XLV240524P00136000 | 2024-04-15 2:49PM EDT | 2024-05-24 | 1.45 | 0.15 | 2.61 | 0.00 | - | 1 | 15 | 31.45% |
| XLV240531P00136000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.53 | 0.23 | 2.70 | 0.00 | - | 1 | 16 | 28.27% |
| XLV240621P00136000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.87 | 0.75 | 1.81 | -0.10 | -10.31% | 4 | 7,401 | 17.14% |
| XLV240920P00136000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 2.82 | 0.34 | 4.25 | 0.00 | - | 1 | 118 | 17.91% |
| XLV241220P00136000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 3.50 | 2.18 | 4.95 | 0.00 | - | - | 1 | 15.66% |
| XLV250117P00136000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 4.00 | 3.50 | 4.25 | 0.00 | - | 10 | 985 | 13.24% |
| XLV250620P00136000 | 2024-04-29 2:19PM EDT | 2025-06-20 | 5.42 | 3.00 | 8.00 | 0.00 | - | 4 | 21 | 17.06% |
| XLV260116P00136000 | 2024-04-01 12:06PM EDT | 2026-01-16 | 5.50 | 4.50 | 9.50 | 0.00 | - | 46 | 114 | 16.03% |
© 2024 Yahoo. Tutti i diritti riservati.