Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,76 -1,17 (-1,43%) Bitcoin EUR
53.808,57 -4.232,65 (-7,29%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:137.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00137000 | 2024-04-30 9:40AM EDT | 2024-05-03 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240510C00137000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240517C00137000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240621C00137000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240920C00137000 | 2024-04-29 2:17PM EDT | 2024-09-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV250117C00137000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV250620C00137000 | 2024-04-29 2:22PM EDT | 2025-06-20 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV260116C00137000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00137000 | 2024-04-30 4:01PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,516 | 0 | 6.25% |
| XLV240510P00137000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XLV240517P00137000 | 2024-04-30 4:01PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLV240524P00137000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240531P00137000 | 2024-04-29 9:38AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV240607P00137000 | 2024-04-29 11:18AM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV240621P00137000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLV240920P00137000 | 2024-04-19 1:59PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| XLV250117P00137000 | 2024-04-22 1:02PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.78% |
| XLV250620P00137000 | 2024-04-29 10:02AM EDT | 2025-06-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLV260116P00137000 | 2024-04-08 3:14PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.