Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,11 -0,82 (-1,00%) Bitcoin EUR
55.987,91 -3.473,71 (-5,84%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:138.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00138000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240510C00138000 | 2024-04-30 10:24AM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240517C00138000 | 2024-04-30 11:08AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240524C00138000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00138000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240920C00138000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV250117C00138000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620C00138000 | 2024-04-30 1:18PM EDT | 2025-06-20 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV260116C00138000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00138000 | 2024-04-30 4:07PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| XLV240510P00138000 | 2024-04-30 4:05PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLV240517P00138000 | 2024-04-30 2:01PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLV240524P00138000 | 2024-04-26 4:11PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLV240531P00138000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV240621P00138000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLV240920P00138000 | 2024-04-29 3:33PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| XLV250117P00138000 | 2024-04-29 11:18AM EDT | 2025-01-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLV250620P00138000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLV260116P00138000 | 2024-01-02 2:30PM EDT | 2026-01-16 | 9.03 | 5.00 | 10.00 | 0.00 | - | - | 2 | 15.35% |
© 2024 Yahoo. Tutti i diritti riservati.