Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,80 -1,13 (-1,38%) Bitcoin EUR
53.846,28 -5.384,70 (-9,09%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:139.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00139000 | 2024-04-29 3:13PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLV240510C00139000 | 2024-04-29 9:57AM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| XLV240517C00139000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLV240524C00139000 | 2024-04-18 10:31AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240531C00139000 | 2024-04-24 10:00AM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240621C00139000 | 2024-04-30 3:21PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240920C00139000 | 2024-04-30 12:28PM EDT | 2024-09-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV241220C00139000 | 2024-04-18 11:02AM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV250117C00139000 | 2024-04-30 12:14PM EDT | 2025-01-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620C00139000 | 2024-04-30 2:23PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV260116C00139000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 16.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00139000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLV240510P00139000 | 2024-04-30 12:58PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLV240517P00139000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 1.56% |
| XLV240524P00139000 | 2024-04-25 10:06AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLV240531P00139000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLV240621P00139000 | 2024-04-30 2:43PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| XLV240920P00139000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XLV250117P00139000 | 2024-04-25 3:10PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.39% |
| XLV250620P00139000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 4.95 | 4.55 | 8.00 | 0.00 | - | - | 175 | 14.57% |
| XLV260116P00139000 | 2023-09-11 10:31AM EDT | 2026-01-16 | 11.65 | 10.10 | 14.75 | 0.00 | - | - | 4 | 21.20% |
© 2024 Yahoo. Tutti i diritti riservati.