Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
56.411,71 -2.597,58 (-4,40%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00140000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 1.11 | 0.72 | 1.04 | -0.07 | -5.93% | 103 | 236 | 14.77% |
| XLV240510C00140000 | 2024-04-30 11:11AM EDT | 2024-05-10 | 1.64 | 1.21 | 1.54 | +0.22 | +15.49% | 22 | 85 | 14.09% |
| XLV240517C00140000 | 2024-04-30 1:02PM EDT | 2024-05-17 | 2.02 | 1.18 | 2.12 | +0.15 | +8.02% | 74 | 2,472 | 15.70% |
| XLV240524C00140000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 2.23 | 0.67 | 4.40 | 0.00 | - | 34 | 34 | 28.93% |
| XLV240531C00140000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 2.54 | 0.49 | 4.50 | -0.13 | -4.87% | 6 | 19 | 26.17% |
| XLV240621C00140000 | 2024-04-30 4:01PM EDT | 2024-06-21 | 3.33 | 2.99 | 3.50 | +0.17 | +5.38% | 11 | 5,217 | 15.64% |
| XLV240920C00140000 | 2024-04-30 10:34AM EDT | 2024-09-20 | 6.25 | 4.40 | 6.70 | +0.25 | +4.17% | 13 | 6,857 | 18.60% |
| XLV241018C00140000 | 2024-04-29 1:34PM EDT | 2024-10-18 | 6.50 | 5.95 | 6.95 | 0.00 | - | 9 | 56 | 17.68% |
| XLV241115C00140000 | 2024-04-25 2:03PM EDT | 2024-11-15 | 7.77 | 5.40 | 9.30 | 0.00 | - | 8 | 86 | 22.08% |
| XLV241220C00140000 | 2024-04-29 1:19PM EDT | 2024-12-20 | 8.60 | 6.20 | 9.90 | 0.00 | - | 7 | 7 | 21.71% |
| XLV250117C00140000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 8.85 | 6.80 | 9.45 | +0.10 | +1.14% | 3 | 1,269 | 19.57% |
| XLV250620C00140000 | 2024-04-29 2:22PM EDT | 2025-06-20 | 12.44 | 10.00 | 14.50 | 0.00 | - | 2 | 268 | 24.04% |
| XLV251017C00140000 | 2024-03-20 3:36PM EDT | 2025-10-17 | 17.98 | 11.00 | 16.00 | 0.00 | - | 2 | 2 | 23.43% |
| XLV260116C00140000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 15.53 | 13.00 | 18.00 | 0.00 | - | 1 | 143 | 24.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00140000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 0.64 | 0.63 | 0.96 | -0.02 | -3.03% | 97 | 3,151 | 19.09% |
| XLV240510P00140000 | 2024-04-30 3:37PM EDT | 2024-05-10 | 0.98 | 0.99 | 1.28 | -0.21 | -17.65% | 39 | 68 | 14.82% |
| XLV240517P00140000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.24 | 1.23 | 1.55 | -0.06 | -4.62% | 309 | 2,260 | 13.77% |
| XLV240524P00140000 | 2024-04-26 11:34AM EDT | 2024-05-24 | 1.46 | 0.28 | 2.16 | -0.19 | -11.52% | 3 | 98 | 15.87% |
| XLV240531P00140000 | 2024-04-30 2:06PM EDT | 2024-05-31 | 1.41 | 0.25 | 2.31 | -1.41 | -50.00% | 13 | 5 | 14.93% |
| XLV240621P00140000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 1.81 | 1.92 | 2.65 | -0.42 | -18.83% | 4 | 8,083 | 13.20% |
| XLV240920P00140000 | 2024-04-29 3:08PM EDT | 2024-09-20 | 3.73 | 1.54 | 5.55 | 0.00 | - | 311 | 1,231 | 16.29% |
| XLV241018P00140000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 4.00 | 3.60 | 4.30 | 0.00 | - | 26 | 682 | 11.64% |
| XLV241115P00140000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 4.10 | 2.00 | 5.00 | -0.30 | -6.82% | 84 | 208 | 12.49% |
| XLV250117P00140000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 5.05 | 4.70 | 5.55 | -0.30 | -5.61% | 25 | 1,282 | 12.05% |
| XLV250620P00140000 | 2024-04-12 9:45AM EDT | 2025-06-20 | 7.16 | 4.00 | 9.00 | 0.00 | - | 1 | 75 | 15.36% |
| XLV251017P00140000 | 2024-03-28 10:33AM EDT | 2025-10-17 | 5.40 | 6.45 | 8.95 | 0.00 | - | 13 | 13 | 13.48% |
| XLV260116P00140000 | 2024-04-16 10:58AM EDT | 2026-01-16 | 9.20 | 5.50 | 10.50 | 0.00 | - | 3 | 169 | 14.59% |
© 2024 Yahoo. Tutti i diritti riservati.