Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,02 -0,91 (-1,11%) Bitcoin EUR
53.401,04 -5.008,33 (-8,57%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00140500 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| XLV240510C00140500 | 2024-04-30 3:55PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| XLV240517C00140500 | 2024-04-30 12:34PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| XLV240524C00140500 | 2024-04-29 2:10PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| XLV240531C00140500 | 2024-04-23 10:30AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00140500 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLV240510P00140500 | 2024-04-30 1:24PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLV240517P00140500 | 2024-04-30 2:54PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XLV240524P00140500 | 2024-04-10 1:19PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.