Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.068,57 -337,09 (-0,88%) Petrolio
81,20 -0,73 (-0,89%) Bitcoin EUR
56.533,76 -3.603,78 (-5,99%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:141.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00141000 | 2024-04-30 3:31PM EDT | 2024-05-03 | 0.57 | 0.32 | 0.59 | -0.11 | -16.18% | 148 | 295 | 17.38% |
| XLV240510C00141000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 1.07 | 0.53 | 1.02 | +0.12 | +12.63% | 67 | 11 | 14.31% |
| XLV240517C00141000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 1.40 | 0.97 | 1.37 | +0.07 | +5.26% | 432 | 1,589 | 13.90% |
| XLV240524C00141000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 1.80 | 0.47 | 2.14 | 0.00 | - | 1 | 14 | 17.09% |
| XLV240531C00141000 | 2024-04-30 1:28PM EDT | 2024-05-31 | 2.11 | 0.37 | 3.95 | +0.11 | +5.50% | 1 | 12 | 26.15% |
| XLV240621C00141000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 2.82 | 2.25 | 4.80 | +0.06 | +2.17% | 139 | 7,274 | 24.21% |
| XLV240920C00141000 | 2024-04-30 4:03PM EDT | 2024-09-20 | 5.34 | 4.15 | 6.05 | -0.06 | -1.11% | 4 | 91 | 18.16% |
| XLV250117C00141000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 8.58 | 6.85 | 8.75 | +0.13 | +1.54% | 1 | 395 | 19.11% |
| XLV250620C00141000 | 2024-04-30 1:18PM EDT | 2025-06-20 | 11.97 | 9.00 | 14.00 | -0.11 | -0.91% | 1 | 71 | 23.98% |
| XLV260116C00141000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 15.26 | 12.50 | 17.50 | +0.11 | +0.73% | 1 | 43 | 24.35% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00141000 | 2024-04-30 3:26PM EDT | 2024-05-03 | 1.04 | 1.18 | 1.49 | -0.24 | -18.75% | 513 | 513 | 22.07% |
| XLV240510P00141000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 1.39 | 1.53 | 1.82 | -0.05 | -3.47% | 42 | 12 | 15.72% |
| XLV240517P00141000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 1.61 | 0.91 | 2.20 | -0.20 | -11.05% | 97 | 641 | 15.25% |
| XLV240524P00141000 | 2024-04-25 2:32PM EDT | 2024-05-24 | 2.21 | 0.31 | 4.00 | 0.00 | - | 5 | 13 | 25.42% |
| XLV240531P00141000 | 2024-04-30 2:26PM EDT | 2024-05-31 | 1.83 | 0.39 | 4.10 | -1.09 | -37.33% | 2 | 12 | 22.97% |
| XLV240621P00141000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 2.32 | 2.42 | 2.88 | -0.18 | -7.20% | 38 | 526 | 11.95% |
| XLV240920P00141000 | 2024-04-22 2:31PM EDT | 2024-09-20 | 4.15 | 2.84 | 4.50 | 0.00 | - | 17 | 460 | 11.84% |
| XLV250117P00141000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 5.65 | 5.10 | 6.65 | 0.00 | - | 294 | 1,268 | 13.29% |
| XLV250620P00141000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 7.95 | 4.50 | 9.50 | 0.00 | - | 11 | 47 | 15.32% |
© 2024 Yahoo. Tutti i diritti riservati.