Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.178,22 -227,44 (-0,59%) Petrolio
81,20 -0,73 (-0,89%) Bitcoin EUR
56.425,76 -3.644,07 (-6,07%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:141.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00141500 | 2024-04-30 2:38PM EDT | 2024-05-03 | 0.47 | 0.04 | 1.40 | +0.08 | +20.51% | 46 | 43 | 37.84% |
| XLV240510C00141500 | 2024-04-30 12:41PM EDT | 2024-05-10 | 0.76 | 0.50 | 0.81 | +0.08 | +11.76% | 28 | 70 | 14.11% |
| XLV240517C00141500 | 2024-04-30 2:27PM EDT | 2024-05-17 | 1.28 | 0.83 | 1.18 | +0.23 | +21.90% | 131 | 974 | 14.01% |
| XLV240524C00141500 | 2024-04-30 10:24AM EDT | 2024-05-24 | 1.83 | 0.28 | 3.55 | +0.39 | +27.08% | 3 | 56 | 28.50% |
| XLV240531C00141500 | 2024-04-29 3:04PM EDT | 2024-05-31 | 1.46 | 0.50 | 3.75 | 0.00 | - | 12 | 23 | 26.31% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00141500 | 2024-04-30 10:12AM EDT | 2024-05-03 | 1.28 | 0.34 | 3.60 | -0.49 | -27.68% | 13 | 33 | 58.45% |
| XLV240517P00141500 | 2024-04-30 3:17PM EDT | 2024-05-17 | 1.96 | 2.03 | 2.61 | -0.10 | -4.85% | 2 | 6 | 16.24% |
| XLV240524P00141500 | 2024-04-22 10:31AM EDT | 2024-05-24 | 2.90 | 0.58 | 4.30 | 0.00 | - | 1 | 2 | 25.57% |
| XLV240531P00141500 | 2024-04-24 9:34AM EDT | 2024-05-31 | 2.23 | 0.78 | 4.40 | 0.00 | - | - | 1 | 23.12% |
© 2024 Yahoo. Tutti i diritti riservati.