Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.099,56 -306,10 (-0,80%) Petrolio
81,09 -0,84 (-1,03%) Bitcoin EUR
55.939,32 -3.904,54 (-6,52%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:142.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00142000 | 2024-04-30 3:11PM EDT | 2024-05-03 | 0.27 | 0.05 | 0.50 | +0.07 | +35.00% | 74 | 99 | 22.46% |
| XLV240510C00142000 | 2024-04-30 4:09PM EDT | 2024-05-10 | 0.56 | 0.44 | 0.55 | -0.02 | -3.45% | 51 | 103 | 12.94% |
| XLV240517C00142000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.96 | 0.51 | 1.24 | +0.07 | +7.87% | 204 | 996 | 16.15% |
| XLV240524C00142000 | 2024-04-26 4:11PM EDT | 2024-05-24 | 1.26 | 0.52 | 3.30 | -0.16 | -11.27% | 2 | 22 | 28.26% |
| XLV240531C00142000 | 2024-04-30 10:08AM EDT | 2024-05-31 | 1.80 | 0.24 | 3.50 | +0.38 | +26.76% | 3 | 26 | 26.10% |
| XLV240621C00142000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 2.25 | 1.93 | 2.24 | +0.15 | +7.14% | 98 | 1,920 | 14.12% |
| XLV240920C00142000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 4.62 | 2.69 | 6.85 | 0.00 | - | 2 | 155 | 21.73% |
| XLV250117C00142000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 7.69 | 6.45 | 8.20 | 0.00 | - | 1 | 492 | 18.90% |
| XLV250620C00142000 | 2024-04-30 2:23PM EDT | 2025-06-20 | 11.47 | 8.50 | 13.50 | +0.15 | +1.33% | 2 | 496 | 23.87% |
| XLV260116C00142000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 14.66 | 12.00 | 17.00 | 0.00 | - | 1 | 109 | 24.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00142000 | 2024-04-30 12:41PM EDT | 2024-05-03 | 1.88 | 0.19 | 4.00 | -0.32 | -14.55% | 1 | 45 | 60.60% |
| XLV240510P00142000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 2.26 | 0.18 | 4.20 | 0.00 | - | 5 | 16 | 35.38% |
| XLV240517P00142000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 2.23 | 0.24 | 4.40 | -0.14 | -5.91% | 8 | 873 | 28.82% |
| XLV240524P00142000 | 2024-04-26 10:11AM EDT | 2024-05-24 | 2.62 | 0.44 | 4.60 | 0.00 | - | 1 | 17 | 25.66% |
| XLV240531P00142000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 2.79 | 0.51 | 4.70 | 0.00 | - | 1 | 11 | 23.21% |
| XLV240621P00142000 | 2024-04-30 1:50PM EDT | 2024-06-21 | 2.72 | 2.91 | 3.45 | -0.33 | -10.82% | 61 | 996 | 11.90% |
| XLV240920P00142000 | 2024-04-30 1:26PM EDT | 2024-09-20 | 4.10 | 3.30 | 5.35 | -0.35 | -7.87% | 331 | 918 | 12.68% |
| XLV250117P00142000 | 2024-04-30 3:29PM EDT | 2025-01-17 | 5.80 | 3.90 | 7.90 | -0.40 | -6.45% | 69 | 1,882 | 14.76% |
| XLV250620P00142000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 7.90 | 5.00 | 10.00 | 0.00 | - | 9 | 69 | 15.24% |
| XLV260116P00142000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 9.75 | 6.50 | 11.50 | 0.00 | - | 2 | 12 | 14.47% |
© 2024 Yahoo. Tutti i diritti riservati.