Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,85 -1,08 (-1,32%) Bitcoin EUR
53.920,20 -3.878,77 (-6,71%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:142.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00142500 | 2024-04-30 3:00PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLV240510C00142500 | 2024-04-30 10:11AM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| XLV240517C00142500 | 2024-04-30 10:52AM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLV240524C00142500 | 2024-04-26 3:19PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 1.56% |
| XLV240531C00142500 | 2024-04-26 10:57AM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV240607C00142500 | 2024-04-29 12:33PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00142500 | 2024-04-25 2:29PM EDT | 2024-05-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| XLV240510P00142500 | 2024-04-26 3:11PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLV240517P00142500 | 2024-04-24 11:48AM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| XLV240524P00142500 | 2024-04-30 11:04AM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.