Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,35 -0,58 (-0,71%) Bitcoin EUR
57.017,80 -2.855,03 (-4,77%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:143.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00143000 | 2024-04-30 12:47PM EDT | 2024-05-03 | 0.10 | 0.00 | 2.23 | 0.00 | - | 25 | 552 | 57.47% |
| XLV240510C00143000 | 2024-04-30 9:49AM EDT | 2024-05-10 | 0.37 | 0.06 | 2.19 | +0.06 | +19.35% | 2 | 44 | 34.23% |
| XLV240517C00143000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 0.64 | 0.37 | 1.18 | +0.12 | +23.08% | 165 | 1,384 | 18.09% |
| XLV240524C00143000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.95 | 0.29 | 2.26 | 0.00 | - | 1 | 12 | 23.19% |
| XLV240531C00143000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 1.10 | 0.29 | 3.15 | +0.08 | +7.84% | 3 | 6 | 26.03% |
| XLV240621C00143000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 1.84 | 1.51 | 1.78 | +0.23 | +14.29% | 9 | 1,735 | 13.58% |
| XLV240920C00143000 | 2024-04-30 1:26PM EDT | 2024-09-20 | 4.35 | 3.65 | 4.80 | +0.32 | +7.94% | 331 | 299 | 17.02% |
| XLV250117C00143000 | 2024-04-16 11:25AM EDT | 2025-01-17 | 7.08 | 5.45 | 7.55 | 0.00 | - | 57 | 365 | 18.40% |
| XLV250620C00143000 | 2024-04-08 11:13AM EDT | 2025-06-20 | 12.75 | 8.00 | 13.00 | 0.00 | - | 4 | 343 | 23.72% |
| XLV260116C00143000 | 2024-04-05 10:25AM EDT | 2026-01-16 | 15.70 | 11.50 | 16.00 | 0.00 | - | 3 | 58 | 23.44% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00143000 | 2024-04-30 12:58PM EDT | 2024-05-03 | 2.54 | 0.61 | 5.25 | -0.45 | -15.05% | 4 | 22 | 63.67% |
| XLV240510P00143000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 3.48 | 0.74 | 5.00 | 0.00 | - | 1 | 5 | 35.72% |
| XLV240517P00143000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 3.22 | 1.24 | 5.10 | 0.00 | - | 1 | 730 | 28.76% |
| XLV240524P00143000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 3.13 | 1.15 | 5.25 | 0.00 | - | 3 | 3 | 25.46% |
| XLV240621P00143000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 3.90 | 3.50 | 4.35 | 0.00 | - | 100 | 510 | 13.09% |
| XLV240920P00143000 | 2024-04-29 11:29AM EDT | 2024-09-20 | 4.75 | 4.30 | 5.95 | 0.00 | - | 40 | 192 | 12.66% |
| XLV250117P00143000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 6.30 | 4.85 | 6.90 | 0.00 | - | 159 | 628 | 11.40% |
| XLV250620P00143000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 8.30 | 5.50 | 10.00 | 0.00 | - | 4 | 106 | 14.26% |
| XLV260116P00143000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 9.30 | 7.00 | 11.50 | 0.00 | - | 46 | 126 | 13.68% |
© 2024 Yahoo. Tutti i diritti riservati.