Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503C00143500 | 2024-04-30 11:39AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
XLV240510C00143500 | 2024-04-29 3:14PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLV240517C00143500 | 2024-04-30 3:09PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
XLV240524C00143500 | 2024-04-30 1:27PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503P00143500 | 2024-04-05 2:41PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
XLV240524P00143500 | 2024-04-09 11:44AM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |