Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.081,89 -323,77 (-0,84%) Petrolio
81,09 -0,84 (-1,03%) Bitcoin EUR
56.054,16 -3.778,78 (-6,32%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:144.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00144000 | 2024-04-30 2:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.17 | 0.00 | - | 3 | 388 | 72.36% |
| XLV240510C00144000 | 2024-04-30 10:25AM EDT | 2024-05-10 | 0.27 | 0.00 | 2.32 | +0.05 | +22.73% | 1 | 11 | 41.36% |
| XLV240517C00144000 | 2024-04-30 1:28PM EDT | 2024-05-17 | 0.43 | 0.29 | 0.45 | +0.11 | +34.38% | 181 | 856 | 13.77% |
| XLV240524C00144000 | 2024-04-30 1:28PM EDT | 2024-05-24 | 0.64 | 0.03 | 2.69 | +0.06 | +10.34% | 4 | 16 | 29.42% |
| XLV240531C00144000 | 2024-04-29 3:28PM EDT | 2024-05-31 | 0.68 | 0.23 | 2.84 | 0.00 | - | 4 | 7 | 26.84% |
| XLV240621C00144000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 1.41 | 0.81 | 3.45 | +0.15 | +11.90% | 33 | 329 | 23.71% |
| XLV240920C00144000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 3.80 | 3.15 | 4.25 | 0.00 | - | 26 | 678 | 16.63% |
| XLV260116C00144000 | 2024-03-21 10:23AM EDT | 2026-01-16 | 17.06 | 10.00 | 15.00 | 0.00 | - | 1 | 50 | 22.65% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00144000 | 2024-04-23 10:31AM EDT | 2024-05-03 | 3.10 | 1.65 | 6.25 | 0.00 | - | 2 | 4 | 80.91% |
| XLV240510P00144000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 3.35 | 1.62 | 6.00 | 0.00 | - | 10 | 20 | 41.48% |
| XLV240517P00144000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 3.65 | 1.69 | 5.10 | -0.33 | -8.29% | 2 | 1,426 | 23.73% |
| XLV240524P00144000 | 2024-04-19 10:13AM EDT | 2024-05-24 | 5.19 | 1.98 | 6.00 | 0.00 | - | 1 | 7 | 26.78% |
| XLV240531P00144000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 4.21 | 2.23 | 6.25 | 0.00 | - | 1 | 1 | 25.18% |
| XLV240621P00144000 | 2024-04-26 11:29AM EDT | 2024-06-21 | 4.05 | 2.06 | 6.25 | -0.54 | -11.76% | 1 | 2,695 | 19.45% |
| XLV240920P00144000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 5.18 | 4.55 | 7.00 | 0.00 | - | 3 | 406 | 13.96% |
| XLV260116P00144000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 9.70 | 7.00 | 12.00 | 0.00 | - | 43 | 194 | 13.58% |
© 2024 Yahoo. Tutti i diritti riservati.