Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503C00144500 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 19.53% |
XLV240510C00144500 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.26 | 0.00 | - | 1 | 25 | 15.33% |
XLV240517C00144500 | 2024-04-26 10:09AM EDT | 2024-05-17 | 0.30 | 0.06 | 1.00 | 0.00 | - | 6 | 15 | 20.31% |
XLV240524C00144500 | 2024-04-29 2:30PM EDT | 2024-05-24 | 0.46 | 0.27 | 1.00 | 0.00 | - | 3 | 7 | 17.24% |
XLV240531C00144500 | 2024-04-23 10:06AM EDT | 2024-05-31 | 1.13 | 0.08 | 1.24 | 0.00 | - | 41 | 41 | 16.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503P00144500 | 2024-04-19 2:58PM EDT | 2024-05-03 | 5.82 | 2.00 | 6.70 | 0.00 | - | 3 | 0 | 72.27% |
XLV240510P00144500 | 2024-04-11 1:35PM EDT | 2024-05-10 | 3.56 | 2.09 | 6.45 | 0.00 | - | 2 | 4 | 40.85% |