Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240524C00145500 | 2024-05-21 1:42PM EDT | 2024-05-24 | 0.96 | 0.79 | 1.14 | -0.13 | -11.93% | 5 | 39 | 11.52% |
XLV240531C00145500 | 2024-05-21 3:12PM EDT | 2024-05-31 | 1.31 | 1.22 | 1.53 | -0.02 | -1.50% | 2 | 37 | 11.04% |
XLV240607C00145500 | 2024-05-20 3:39PM EDT | 2024-06-07 | 1.78 | 0.32 | 2.07 | 0.00 | - | 2 | 9 | 12.90% |
XLV240614C00145500 | 2024-05-21 9:44AM EDT | 2024-06-14 | 2.70 | 0.42 | 2.78 | +0.52 | +23.85% | 2 | 2 | 15.66% |
XLV240628C00145500 | 2024-05-21 12:27PM EDT | 2024-06-28 | 2.41 | 1.51 | 2.69 | -0.04 | -1.63% | 1 | 12 | 12.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240524P00145500 | 2024-05-21 2:53PM EDT | 2024-05-24 | 0.32 | 0.21 | 0.33 | -0.07 | -17.95% | 1 | 167 | 10.45% |
XLV240531P00145500 | 2024-05-21 9:42AM EDT | 2024-05-31 | 0.49 | 0.46 | 0.69 | -0.07 | -12.50% | 13 | 560 | 10.11% |
XLV240614P00145500 | 2024-05-17 11:02AM EDT | 2024-06-14 | 1.13 | 0.18 | 1.19 | 0.00 | - | 32 | 32 | 10.08% |
XLV240628P00145500 | 2024-05-16 12:21PM EDT | 2024-06-28 | 1.56 | 1.23 | 1.80 | 0.00 | - | - | 5 | 11.33% |