Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,04 -0,89 (-1,09%) Bitcoin EUR
55.984,45 -3.569,77 (-5,99%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:146.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00146000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLV240510C00146000 | 2024-04-29 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV240517C00146000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLV240524C00146000 | 2024-04-30 10:24AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLV240531C00146000 | 2024-04-26 3:28PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV240621C00146000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XLV240920C00146000 | 2024-04-30 4:03PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLV260116C00146000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00146000 | 2024-04-01 2:35PM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240510P00146000 | 2024-04-02 12:20PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLV240517P00146000 | 2024-04-17 9:51AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621P00146000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240920P00146000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV260116P00146000 | 2024-04-30 2:31PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.