Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.243,62 -162,04 (-0,42%) Petrolio
81,20 -0,73 (-0,89%) Bitcoin EUR
56.191,66 -3.246,72 (-5,46%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:147.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00147000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLV240510C00147000 | 2024-04-26 3:27PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| XLV240517C00147000 | 2024-04-30 12:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XLV240524C00147000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLV240531C00147000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLV240607C00147000 | 2024-04-29 12:33PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLV240621C00147000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240920C00147000 | 2024-04-30 11:30AM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00147000 | 2024-04-17 2:57PM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLV240517P00147000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240524P00147000 | 2024-04-11 2:49PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621P00147000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240920P00147000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.