Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.298,21 -107,45 (-0,28%) Petrolio
81,21 -0,72 (-0,88%) Bitcoin EUR
56.233,96 -3.113,80 (-5,25%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:148.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00148000 | 2024-04-25 10:05AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XLV240510C00148000 | 2024-04-25 2:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLV240517C00148000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XLV240524C00148000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLV240531C00148000 | 2024-04-24 11:30AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240621C00148000 | 2024-04-29 3:31PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| XLV240920C00148000 | 2024-04-29 3:21PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00148000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLV240621P00148000 | 2024-04-10 11:51AM EDT | 2024-06-21 | 6.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLV240920P00148000 | 2024-04-17 2:46PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.