Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.171,84 -3.675,70 (-6,14%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:149.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00149000 | 2024-04-02 10:30AM EDT | 2024-05-03 | 0.56 | 0.00 | 2.13 | 0.00 | - | - | 61 | 76.27% |
| XLV240510C00149000 | 2024-04-25 2:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.13 | 0.00 | - | 100 | 134 | 22.75% |
| XLV240517C00149000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 330 | 19.24% |
| XLV240524C00149000 | 2024-04-05 10:22AM EDT | 2024-05-24 | 0.26 | 0.00 | 2.19 | -0.49 | -65.33% | 1 | 1 | 36.96% |
| XLV240621C00149000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 0.29 | 0.00 | 2.41 | +0.01 | +3.57% | 14 | 502 | 26.33% |
| XLV240920C00149000 | 2024-04-30 12:45PM EDT | 2024-09-20 | 1.71 | 0.03 | 1.92 | -0.42 | -19.72% | 4 | 357 | 14.21% |
| XLV241220C00149000 | 2024-04-29 3:18PM EDT | 2024-12-20 | 3.55 | 2.86 | 5.15 | 0.00 | - | 52 | 53 | 19.09% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00149000 | 2024-04-17 2:57PM EDT | 2024-05-10 | 9.95 | 6.55 | 11.00 | 0.00 | - | 19 | 0 | 59.03% |
| XLV240517P00149000 | 2024-04-17 3:02PM EDT | 2024-05-17 | 10.65 | 6.55 | 11.00 | 0.00 | - | 130 | 0 | 45.29% |
| XLV240621P00149000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 7.55 | 6.60 | 10.90 | 0.00 | - | 2 | 0 | 25.34% |
| XLV240920P00149000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.00 | 6.50 | 10.95 | 0.00 | - | 3 | 94 | 15.46% |
© 2024 Yahoo. Tutti i diritti riservati.