Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240524C00149500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.23 | 0.00 | - | 20 | 130 | 47.31% |
XLV240531C00149500 | 2024-05-21 10:36AM EDT | 2024-05-31 | 0.16 | 0.01 | 0.55 | +0.01 | +6.67% | 1 | 3 | 17.46% |