Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.364,16 -41,50 (-0,11%) Petrolio
81,10 -0,83 (-1,01%) Bitcoin EUR
56.492,64 -3.249,82 (-5,44%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00150000 | 2024-04-24 10:25AM EDT | 2024-05-03 | 0.02 | 0.00 | 2.13 | 0.00 | - | 20 | 100 | 81.30% |
| XLV240510C00150000 | 2024-04-30 9:42AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.23 | +0.03 | +50.00% | 1 | 288 | 28.08% |
| XLV240517C00150000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.15 | -0.05 | -55.56% | 7 | 5,131 | 19.58% |
| XLV240524C00150000 | 2024-04-16 11:36AM EDT | 2024-05-24 | 0.17 | 0.00 | 2.17 | 0.00 | - | 1 | 12 | 38.81% |
| XLV240531C00150000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.64 | 0.00 | - | 2 | 5 | 21.19% |
| XLV240621C00150000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 0.22 | 0.01 | 0.25 | +0.03 | +15.79% | 15 | 5,111 | 12.57% |
| XLV240920C00150000 | 2024-04-29 3:20PM EDT | 2024-09-20 | 1.40 | 1.20 | 3.55 | 0.00 | - | 32 | 3,813 | 20.44% |
| XLV241018C00150000 | 2024-04-30 1:15PM EDT | 2024-10-18 | 1.95 | 1.65 | 4.00 | +0.02 | +1.04% | 3 | 862 | 19.98% |
| XLV241115C00150000 | 2024-04-29 2:22PM EDT | 2024-11-15 | 2.63 | 2.13 | 3.10 | 0.00 | - | 1 | 1,123 | 16.10% |
| XLV241220C00150000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 3.84 | 2.88 | 5.35 | 0.00 | - | 4 | 8 | 20.30% |
| XLV250117C00150000 | 2024-04-30 2:35PM EDT | 2025-01-17 | 3.70 | 3.15 | 3.95 | +0.10 | +2.78% | 94 | 3,588 | 16.02% |
| XLV250620C00150000 | 2024-04-30 12:22PM EDT | 2025-06-20 | 7.02 | 4.50 | 9.00 | +0.17 | +2.48% | 1 | 471 | 21.52% |
| XLV251017C00150000 | 2024-04-12 10:15AM EDT | 2025-10-17 | 8.92 | 6.00 | 11.00 | 0.00 | - | 9 | 34 | 21.96% |
| XLV260116C00150000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 9.85 | 9.00 | 12.50 | 0.00 | - | 59 | 1,048 | 22.35% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00150000 | 2024-03-28 12:19PM EDT | 2024-05-17 | 2.89 | 7.95 | 11.70 | 0.00 | - | 2 | 0 | 44.70% |
| XLV240621P00150000 | 2024-04-30 3:07PM EDT | 2024-06-21 | 9.55 | 7.60 | 12.00 | -0.40 | -4.02% | 74 | 17 | 27.28% |
| XLV240920P00150000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 11.00 | 8.00 | 11.30 | 0.00 | - | 1 | 3,042 | 13.99% |
| XLV241018P00150000 | 2024-02-23 2:15PM EDT | 2024-10-18 | 5.70 | 6.10 | 6.75 | 0.00 | - | 122 | 122 | 0.00% |
| XLV250117P00150000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 11.94 | 8.25 | 12.70 | 0.00 | - | 1 | 169 | 13.89% |
| XLV250620P00150000 | 2024-04-05 11:11AM EDT | 2025-06-20 | 9.98 | 9.00 | 14.00 | 0.00 | - | 2 | 244 | 13.43% |
| XLV260116P00150000 | 2024-04-08 10:09AM EDT | 2026-01-16 | 11.44 | 10.00 | 15.00 | 0.00 | - | 10 | 113 | 12.42% |
© 2024 Yahoo. Tutti i diritti riservati.