Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503C00151000 | 2024-04-24 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
XLV240510C00151000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 80 | 12.50% |
XLV240517C00151000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
XLV240621C00151000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,122 | 6.25% |
XLV240920C00151000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 523 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00151000 | 2024-03-27 1:09PM EDT | 2024-05-17 | 4.24 | 8.90 | 12.05 | 0.00 | - | 4 | 0 | 39.97% |
XLV240621P00151000 | 2024-04-30 3:07PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 74 | 47 | 0.00% |
XLV240920P00151000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 5.13 | 9.90 | 12.30 | 0.00 | - | 3 | 0 | 14.76% |