Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,65 -1,28 (-1,56%) Bitcoin EUR
53.649,96 -4.108,45 (-7,11%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:153.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00153000 | 2024-04-23 9:43AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| XLV240510C00153000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLV240517C00153000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV240524C00153000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLV240531C00153000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLV240621C00153000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV240920C00153000 | 2024-04-25 12:35PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00153000 | 2024-03-28 12:45PM EDT | 2024-05-17 | 5.20 | 10.95 | 14.10 | 0.00 | - | 12 | 0 | 44.73% |
| XLV240920P00153000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 8.75 | 5.20 | 7.20 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.