Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,34 -0,59 (-0,72%) Bitcoin EUR
56.561,21 -2.815,58 (-4,74%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00155000 | 2024-04-01 10:08AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 37.50% |
| XLV240517C00155000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.25 | -0.01 | -33.33% | 2 | 114 | 45.14% |
| XLV240621C00155000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.11 | +0.07 | +233.33% | 3 | 2,059 | 14.36% |
| XLV240920C00155000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 0.53 | 0.00 | 1.44 | 0.00 | - | 16 | 976 | 16.77% |
| XLV241018C00155000 | 2024-04-30 11:30AM EDT | 2024-10-18 | 0.89 | 0.02 | 2.98 | +0.12 | +15.58% | 2 | 446 | 20.66% |
| XLV241115C00155000 | 2024-04-29 2:53PM EDT | 2024-11-15 | 1.28 | 0.05 | 3.45 | 0.00 | - | 4 | 256 | 20.52% |
| XLV241220C00155000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 2.14 | 0.36 | 3.90 | 0.00 | - | - | 1 | 20.10% |
| XLV250117C00155000 | 2024-04-29 11:18AM EDT | 2025-01-17 | 2.24 | 0.52 | 4.15 | 0.00 | - | 2 | 1,588 | 19.60% |
| XLV250620C00155000 | 2024-04-30 12:43PM EDT | 2025-06-20 | 4.73 | 4.05 | 7.00 | -0.57 | -10.75% | 68 | 82 | 20.76% |
| XLV251017C00155000 | 2024-04-08 3:09PM EDT | 2025-10-17 | 7.89 | 5.20 | 9.00 | 0.00 | - | 4 | 7 | 21.39% |
| XLV260116C00155000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 7.55 | 5.00 | 10.00 | 0.00 | - | 23 | 103 | 21.18% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 2024-06-21 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 39.21% |
| XLV241115P00155000 | 2024-03-28 12:01PM EDT | 2024-11-15 | 8.00 | 13.90 | 16.15 | 0.00 | - | 20 | 0 | 14.41% |
| XLV250117P00155000 | 2024-04-11 9:47AM EDT | 2025-01-17 | 14.10 | 12.50 | 16.90 | 0.00 | - | 2 | 0 | 14.75% |
| XLV250620P00155000 | 2024-02-07 3:12PM EDT | 2025-06-20 | 12.02 | 9.60 | 12.45 | 0.00 | - | 4 | 5 | 0.00% |
| XLV260116P00155000 | 2024-03-26 2:45PM EDT | 2026-01-16 | 12.15 | 13.50 | 18.50 | 0.00 | - | 23 | 29 | 12.23% |
© 2024 Yahoo. Tutti i diritti riservati.