Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503C00158000 | 2024-04-01 2:26PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 30 | 33 | 47.27% |
XLV240510C00158000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.17 | 0.00 | - | 100 | 100 | 39.36% |
XLV240517C00158000 | 2024-04-11 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.52 | 0.00 | - | 20 | 23 | 39.28% |
XLV240621C00158000 | 2024-04-15 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.71 | 0.00 | - | 11 | 44 | 32.83% |