Italia markets close in 1 hour 10 minutes
FTSE MIB
34.518,50 -306,51 (-0,88%) Dow Jones
39.864,83 +58,06 (+0,15%) Nasdaq
16.758,07 -36,80 (-0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,90 -0,90 (-1,13%) Bitcoin EUR
65.146,77 +3.505,38 (+5,69%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 25 | 87 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 48 | 70 |
| 16.95 | 0.00 | - | - | 1 | 155.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 159.00 | 0.09 | 0.00 | - | 5 | 8 |
| 15.90 | 0.00 | - | - | 7 | 160.00 | 0.08 | 0.00 | - | 5 | 118 |
| - | - | - | - | - | 161.00 | 0.62 | 0.00 | - | - | 5 |
| - | - | - | - | - | 162.50 | 0.09 | 0.00 | - | 5 | 8 |
| 8.65 | 0.00 | - | 1 | 1 | 164.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 0.81 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 166.00 | 2.58 | 0.00 | - | 6 | 6 |
| 9.40 | 0.00 | - | - | 3 | 167.00 | - | - | - | - | - |
| - | - | - | - | - | 167.50 | 0.78 | 0.00 | - | 94 | 100 |
| 8.60 | 0.00 | - | - | 1 | 168.00 | 1.50 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 1 | 22 | 170.00 | 0.10 | 0.00 | - | 16 | 289 |
| 4.35 | 0.00 | - | - | 14 | 171.00 | 0.10 | 0.00 | - | 8 | 53 |
| 7.07 | 0.00 | - | 5 | 21 | 172.00 | 0.15 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 172.50 | 0.23 | 0.00 | - | 20 | 32 |
| 6.12 | 0.00 | - | 5 | 11 | 173.00 | 0.18 | 0.00 | - | 6 | 284 |
| 5.09 | 0.00 | - | 5 | 15 | 174.00 | 0.40 | +0.19 | +90.48% | 5 | 9 |
| 2.92 | 0.00 | - | 10 | 25 | 175.00 | 0.41 | 0.00 | - | 8 | 175 |
| 2.69 | 0.00 | - | 1 | 11 | 176.00 | 0.69 | +0.04 | +6.15% | 10 | 63 |
| 1.15 | -0.40 | -25.81% | 1 | 22 | 177.00 | 1.05 | 0.00 | - | 58 | 122 |
| 1.13 | 0.00 | - | 82 | 86 | 177.50 | 1.19 | 0.00 | - | 54 | 101 |
| 1.00 | 0.00 | - | 1 | 41 | 178.00 | 1.63 | +0.36 | +28.35% | 10 | 113 |
| 0.66 | 0.00 | - | 8 | 18 | 179.00 | 2.13 | 0.00 | - | 23 | 150 |
| 0.24 | -0.13 | -35.14% | 1 | 166 | 180.00 | 2.76 | 0.00 | - | 3 | 24 |
| 0.50 | 0.00 | - | 15 | 66 | 181.00 | 3.35 | 0.00 | - | 30 | 42 |
| 0.17 | 0.00 | - | 6 | 25 | 182.00 | 3.62 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 31 | 182.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 16 | 33 | 183.00 | 5.00 | +0.22 | +4.60% | 6 | 3 |
| 0.09 | 0.00 | - | 2 | 7 | 184.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 414 | 185.00 | 6.73 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 16 | 42 | 186.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 85 | 187.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 188.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 189.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 40 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 98 | 33 | 191.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 110 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.