Italia markets closed

Dow Jones
39.833,70
+26,93(+0,07%)
Nasdaq
16.805,77
+10,89(+0,06%)
Nikkei 225
38.946,93
-122,75(-0,31%)
EUR/USD
1,0855
-0,0006(-0,05%)
Bitcoin EUR
64.273,16
+1.004,12(+1,59%)
CMC Crypto 200
1.513,72
+25,18(+1,69%)

Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

177,90

+0,54

(+0,30%)

In data: 02:59PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

31 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	120.00	0.28	0.00	-	2	2
-	-	-	-	-	150.00	0.48	0.00	-	-	5
-	-	-	-	-	155.00	0.15	0.00	-	10	13
-	-	-	-	-	160.00	0.17	0.00	-	30	31
-	-	-	-	-	161.00	0.50	0.00	-	1	1
-	-	-	-	-	162.50	0.17	0.00	-	3	0
-	-	-	-	-	164.00	0.57	0.00	-	2	3
-	-	-	-	-	165.00	0.10	-0.28	-73.68%	20	3
-	-	-	-	-	166.00	0.15	0.00	-	5	7
-	-	-	-	-	167.50	0.12	0.00	-	8	5
-	-	-	-	-	168.00	0.25	0.00	-	3	1
-	-	-	-	-	169.00	0.25	0.00	-	2	8
8.96	0.00	-	2	1	170.00	0.45	0.00	-	2	37
8.42	0.00	-	1	7	171.00	0.32	0.00	-	4	32
4.28	0.00	-	1	18	172.00	0.30	0.00	-	5	8
-	-	-	-	-	172.50	0.27	0.00	-	5	10
6.05	0.00	-	2	3	173.00	0.50	+0.08	+19.05%	14	30
6.77	0.00	-	1	4	174.00	0.42	0.00	-	2	13
5.47	0.00	-	4	9	175.00	0.92	+0.12	+15.00%	3	125
3.31	0.00	-	1	9	176.00	1.20	+0.15	+14.29%	21	28
3.10	0.00	-	3	6	177.00	1.08	-0.34	-23.94%	14	166
-	-	-	-	-	177.50	1.69	+0.03	+1.81%	3	17
1.97	0.00	-	8	20	178.00	2.05	0.00	-	4	73
0.89	-0.24	-21.24%	85	10	179.00	2.47	0.00	-	1	33
0.71	-0.08	-10.13%	10	162	180.00	2.56	0.00	-	3	26
0.48	-0.15	-23.81%	4	129	181.00	3.75	0.00	-	2	5
0.30	-0.05	-14.29%	3	90	182.00	8.70	0.00	-	2	0
0.73	0.00	-	1	122	182.50	-	-	-	-	-
0.45	0.00	-	5	65	183.00	-	-	-	-	-
0.26	0.00	-	63	62	184.00	-	-	-	-	-
0.11	-0.10	-47.62%	3	32	185.00	-	-	-	-	-
0.45	0.00	-	1	1	187.00	-	-	-	-	-
0.51	0.00	-	-	1	188.00	-	-	-	-	-
0.85	0.00	-	-	1	189.00	-	-	-	-	-
0.41	0.00	-	-	1	195.00	-	-	-	-	-